Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 16:57:2800,002613 800,002413 834,002113 890,00113 900,0014 230,00200,0000,0000,0000,000
30.10.2025 16:57:2800,002613 800,002413 834,002113 890,00113 900,0014 230,00200,0000,0000,0000,000
30.10.2025 16:57:2700,002613 800,002413 834,002113 890,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:57:2700,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:57:2600,0000,00613 800,00413 834,00113 900,0014 210,00200,0000,0000,0000,000
30.10.2025 16:56:4400,002613 800,002413 834,002113 870,00113 900,0014 210,00200,0000,0000,0000,000
30.10.2025 16:56:4200,002613 800,002413 834,002113 870,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:56:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:56:4200,0000,00613 800,00413 834,00113 900,0014 196,00200,0000,0000,0000,000
30.10.2025 16:55:5900,002613 800,002413 834,002113 856,00113 900,0014 196,00200,0000,0000,0000,000
30.10.2025 16:55:5800,002613 800,002413 834,002113 856,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:55:5800,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:55:5800,0000,00613 800,00413 834,00113 900,0014 208,00200,0000,0000,0000,000
30.10.2025 16:55:1400,002613 800,002413 834,002113 868,00113 900,0014 208,00200,0000,0000,0000,000
30.10.2025 16:55:1300,002613 800,002413 834,002113 868,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:55:1300,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:55:1300,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:55:1300,0000,00613 800,00413 834,00113 900,0014 190,00200,0000,0000,0000,000
30.10.2025 16:53:4300,002613 800,002413 834,002113 850,00113 900,0014 190,00200,0000,0000,0000,000
30.10.2025 16:53:4300,002613 800,002413 834,002113 850,00113 900,0014 190,00200,0000,0000,0000,000
30.10.2025 16:53:4200,002613 800,002413 834,002113 850,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:53:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:53:4200,0000,00613 800,00413 834,00113 900,0014 166,00200,0000,0000,0000,000
30.10.2025 16:52:5900,002613 800,002413 826,00413 834,00113 900,0014 166,00200,0000,0000,0000,000
30.10.2025 16:52:5900,002613 800,002413 826,00413 834,00113 900,0014 166,00200,0000,0000,0000,000
30.10.2025 16:52:5800,002613 800,002413 826,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:52:5800,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:52:5800,0000,00613 800,00413 834,00113 900,0014 128,00200,0000,0000,0000,000
30.10.2025 16:52:1400,002613 788,00613 800,00413 834,00113 900,0014 128,00200,0000,0000,0000,000
30.10.2025 16:52:1400,002613 788,00613 800,00413 834,00113 900,0014 128,00200,0000,0000,0000,000
30.10.2025 16:52:1300,002613 788,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:52:1300,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:52:1300,0000,00613 800,00413 834,00113 900,0014 114,00200,0000,0000,0000,000
30.10.2025 16:50:4300,002613 774,00613 800,00413 834,00113 900,0014 114,00200,0000,0000,0000,000
30.10.2025 16:50:4300,002613 774,00613 800,00413 834,00113 900,0014 114,00200,0000,0000,0000,000
30.10.2025 16:50:4200,002613 774,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:50:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:50:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:50:4200,0000,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:50:0000,002613 778,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:49:5800,002613 778,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:49:5800,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:49:5800,0000,00613 800,00413 834,00113 900,0014 130,00200,0000,0000,0000,000
30.10.2025 16:49:1400,002613 790,00613 800,00413 834,00113 900,0014 130,00200,0000,0000,0000,000
30.10.2025 16:49:1300,002613 790,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:49:1300,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:49:1300,0000,00613 800,00413 834,00113 900,0014 144,00200,0000,0000,0000,000
30.10.2025 16:48:2800,002613 800,002413 804,00413 834,00113 900,0014 144,00200,0000,0000,0000,000
30.10.2025 16:48:2700,002613 800,002413 804,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:48:2600,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000